Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,510 |
3,540 |
3,595 |
3,485 |
379.422 |
| 26/09/2024 |
3,500 |
3,600 |
3,610 |
3,480 |
467.232 |
| 25/09/2024 |
3,540 |
3,700 |
3,700 |
3,520 |
732.560 |
| 24/09/2024 |
3,700 |
3,620 |
3,730 |
3,580 |
408.145 |
| 23/09/2024 |
3,600 |
3,860 |
3,930 |
3,600 |
436.236 |
| 20/09/2024 |
3,860 |
3,940 |
4,000 |
3,830 |
4.060.934 |
| 19/09/2024 |
4,000 |
4,050 |
4,050 |
3,910 |
536.735 |
| 18/09/2024 |
3,890 |
3,900 |
4,100 |
3,660 |
604.818 |
| 17/09/2024 |
3,910 |
3,970 |
3,970 |
3,845 |
579.182 |
| 16/09/2024 |
3,910 |
3,910 |
3,960 |
3,750 |
495.579 |
| 13/09/2024 |
3,910 |
3,740 |
3,930 |
3,735 |
512.141 |
| 12/09/2024 |
3,670 |
3,640 |
3,695 |
3,570 |
711.175 |
| 11/09/2024 |
3,630 |
3,640 |
3,670 |
3,510 |
409.213 |
| 10/09/2024 |
3,620 |
3,380 |
3,630 |
3,350 |
536.164 |
| 09/09/2024 |
3,390 |
3,720 |
3,720 |
3,250 |
1.369.426 |
| 06/09/2024 |
3,740 |
3,900 |
3,960 |
3,710 |
544.652 |
| 05/09/2024 |
3,910 |
3,850 |
3,920 |
3,810 |
439.781 |
| 04/09/2024 |
3,840 |
3,720 |
3,850 |
3,460 |
584.761 |
| 03/09/2024 |
3,740 |
3,820 |
3,830 |
3,670 |
513.434 |
| 30/08/2024 |
3,880 |
3,820 |
3,900 |
3,470 |
342.745 |
| 29/08/2024 |
3,820 |
3,820 |
3,875 |
3,750 |
752.769 |